Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0006.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2025 11:58:0900,0000,002412 200,002114 444,002014 838,0015 198,002015 624,00210,0000,0000,000
05.06.2025 11:58:0900,0000,002412 200,002114 444,002014 838,0015 198,002015 624,00210,0000,0000,000
05.06.2025 11:57:1500,0000,002412 200,002114 444,002014 838,0015 624,0010,0000,0000,0000,000
05.06.2025 11:57:1500,0000,002412 200,002114 444,002014 838,0015 624,0010,0000,0000,0000,000
05.06.2025 11:57:1500,0000,002412 200,002112 202,002014 838,0015 624,0010,0000,0000,0000,000
05.06.2025 11:57:1400,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 11:57:1400,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 11:57:1400,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 11:56:2900,0000,002412 200,002114 444,002014 840,0015 624,0010,0000,0000,0000,000
05.06.2025 11:56:2900,0000,002412 200,002112 202,002014 840,0015 624,0010,0000,0000,0000,000
05.06.2025 11:56:2900,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 11:56:2900,0000,0000,00412 200,00112 202,0015 174,002015 624,00210,0000,0000,000
05.06.2025 11:56:2900,0000,0000,00412 200,00114 444,0015 174,002015 624,00210,0000,0000,000
05.06.2025 11:56:2900,0000,0000,00412 200,00114 444,0015 174,002015 624,00210,0000,0000,000
05.06.2025 11:55:1200,0000,002412 200,002114 444,002014 814,0015 174,002015 624,00210,0000,0000,000
05.06.2025 11:54:1400,0000,002412 200,002114 444,002014 814,0015 624,0010,0000,0000,0000,000
05.06.2025 11:54:1400,0000,002412 200,002112 202,002014 814,0015 624,0010,0000,0000,0000,000
05.06.2025 11:54:1400,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 11:54:1400,0000,0000,00412 200,00112 202,0015 172,002015 624,00210,0000,0000,000
05.06.2025 11:54:1400,0000,0000,00412 200,00114 444,0015 172,002015 624,00210,0000,0000,000
05.06.2025 11:54:0800,0000,002412 200,002114 444,002014 812,0015 172,002015 624,00210,0000,0000,000
05.06.2025 11:53:2900,0000,002412 200,002114 444,002014 812,0015 624,0010,0000,0000,0000,000
05.06.2025 11:53:2900,0000,002412 200,002112 202,002014 812,0015 624,0010,0000,0000,0000,000
05.06.2025 11:53:2900,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 11:53:2900,0000,0000,00412 200,00112 202,0015 200,002015 624,00210,0000,0000,000
05.06.2025 11:53:2900,0000,0000,00412 200,00114 444,0015 200,002015 624,00210,0000,0000,000
05.06.2025 11:53:2900,0000,0000,00412 200,00114 444,0015 200,002015 624,00210,0000,0000,000
05.06.2025 11:47:1000,0000,002412 200,002114 444,002014 840,0015 200,002015 624,00210,0000,0000,000
05.06.2025 11:47:1000,0000,002412 200,002114 444,002014 840,0015 200,002015 624,00210,0000,0000,000
05.06.2025 11:46:4300,0000,002412 200,002114 444,002014 840,0015 624,0010,0000,0000,0000,000
05.06.2025 11:46:4300,0000,002412 200,002112 202,002014 840,0015 624,0010,0000,0000,0000,000
05.06.2025 11:46:4300,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 11:46:4300,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 11:45:5800,0000,002412 200,002114 444,002014 850,0015 624,0010,0000,0000,0000,000
05.06.2025 11:45:5800,0000,002412 200,002112 202,002014 850,0015 624,0010,0000,0000,0000,000
05.06.2025 11:45:5800,0000,002412 200,002112 202,002014 850,0015 624,0010,0000,0000,0000,000
05.06.2025 11:45:5800,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 11:45:5800,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 11:45:1300,0000,002412 200,002114 444,002014 824,0015 624,0010,0000,0000,0000,000
05.06.2025 11:45:1300,0000,002412 200,002112 202,002014 824,0015 624,0010,0000,0000,0000,000
05.06.2025 11:45:1300,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 11:45:1300,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 11:43:1100,0000,002412 200,002114 444,002014 822,0015 624,0010,0000,0000,0000,000
05.06.2025 11:43:1100,0000,002412 200,002112 202,002014 822,0015 624,0010,0000,0000,0000,000
05.06.2025 11:43:1100,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 11:43:1100,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 11:41:3000,0000,002412 200,002114 444,002014 820,0015 624,0010,0000,0000,0000,000
05.06.2025 11:41:3000,0000,002412 200,002112 202,002014 820,0015 624,0010,0000,0000,0000,000
05.06.2025 11:41:3000,0000,002412 200,002112 202,002014 820,0015 624,0010,0000,0000,0000,000
05.06.2025 11:41:3000,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000